Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 11:20:14386 802,00366 810,00346 901,00306 902,00206 903,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 11:20:14386 802,00366 810,00346 901,00306 902,00106 903,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:26:00386 800,00286 802,00266 810,00246 901,00206 902,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:24:05346 800,00246 802,00226 803,00126 810,00106 902,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:24:04346 800,00246 802,00226 804,00126 810,00106 902,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:14:02286 802,00266 803,00226 804,00126 810,00106 902,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:14:02286 801,00186 802,00166 803,00126 810,00106 902,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:13:14286 800,00186 801,0086 802,0066 803,0026 810,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 10:13:14286 800,00186 802,00166 803,00126 804,0026 810,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 09:57:31386 800,00286 802,00266 803,00226 804,0026 810,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 09:56:13346 800,00246 802,00226 803,00126 804,0026 810,007 998,00108 000,00198 230,00248 700,00270,000
10.08.2026 09:55:42346 800,00246 802,00226 803,00126 804,0026 810,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:55:42346 800,00246 801,00146 802,00126 804,0026 810,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:55:42346 800,00246 801,00146 802,00126 804,0026 810,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:52:37356 799,00326 800,00226 801,00126 802,00106 804,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:52:37356 799,00326 800,00226 801,00126 802,00106 804,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:52:37456 200,00356 799,00326 800,00126 802,00106 804,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:02:2800,00356 200,00256 799,00226 800,0026 802,008 000,0098 230,00148 700,00170,0000,000
10.08.2026 09:00:0500,00326 200,00226 201,00126 800,0026 802,008 000,0098 230,00148 700,00170,0000,000